London Stock Exchange - Preço Das Ações

Preço das Ações
9,168.00
Mudança Diária
-156.00 -1.67%
Mensal
4.30%
Anual
8.11%
Q2 Previsão
9,089.16
Preço Chg Dia Ano Data
ABN Amro 15.66 0.14 0.87% 8.71% 2024-05-28
Credit Agricole 15.92 0.07 0.41% 33.42% 2024-05-28
Ashmore 198.30 -7.10 -3.46% -12.80% 2024-05-28
Julius Baer Gruppe 54.04 -0.96 -1.75% -3.67% 2024-05-28
Barclays 219.10 2.95 1.36% 40.63% 2024-05-28
BNP Paribas 67.79 0.73 1.09% 20.84% 2024-05-28
CME 208.71 -6.36 -2.96% 17.12% 2024-05-28
Deutsche Boerse 178.20 -4.70 -2.57% 8.59% 2024-05-28
Deutsche Bank 15.67 -0.04 -0.28% 61.67% 2024-05-28
Erste Bank 45.01 0.54 1.21% 47.86% 2024-05-28
Man 260.00 -1.00 -0.38% 16.49% 2024-05-28
Societe Generale 27.25 0.26 0.94% 14.98% 2024-05-28
Hargreaves Lansdown 1,071.50 -18.50 -1.70% 31.54% 2024-05-28
Intercontinental Exchange 133.65 -2.52 -1.85% 28.02% 2024-05-28
3i 2,922.00 -28.00 -0.95% 49.16% 2024-05-28
ING 16.36 0.12 0.76% 36.73% 2024-05-28
Investec 525.50 -14.00 -2.60% 29.40% 2024-05-28
KBC Groep 66.86 -1.02 -1.50% 9.61% 2024-05-28
Lloyds Banking 55.58 0.78 1.42% 22.92% 2024-05-28
London Stock Exchange 9,168.00 -156.00 -1.67% 8.11% 2024-05-28
MarketAxess 206.24 -10.49 -4.84% -26.06% 2024-05-28
Raiffeisen Bank International 17.10 -0.11 -0.64% 20.59% 2024-05-28
Schroders 393.40 -1.60 -0.41% -14.50% 2024-05-28
UBS 28.28 -0.15 -0.53% 60.86% 2024-05-28

Preço Dia Ano Data
GB100 8254 -63.41 -0.76% 9.73% 2024-05-28